08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6007.26 (0.49)

Login/Signup
LOGIN HERE
Cancel

R Systems International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532735 | NSE Symbol : RSYSTEMS | ISIN : INE411H01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 489.10 496.10 486.15 486.95 6,969
12 Nov 2023 487.05 496.55 486.95 495.35 510
13 Nov 2023 499.00 499.00 487.00 488.60 11,900
15 Nov 2023 488.00 497.30 483.75 483.95 3,620
16 Nov 2023 475.00 500.60 475.00 489.90 2,184
17 Nov 2023 488.90 494.45 483.00 484.00 2,165
20 Nov 2023 493.30 495.00 481.10 485.60 2,928
21 Nov 2023 489.65 501.90 480.30 499.45 7,660
22 Nov 2023 500.00 505.05 491.80 499.95 4,547
23 Nov 2023 492.30 500.35 436.00 490.10 4,465
24 Nov 2023 494.95 497.00 485.60 491.45 1,475
28 Nov 2023 486.05 503.50 485.65 487.45 6,253
29 Nov 2023 490.05 491.85 479.40 483.60 4,263
30 Nov 2023 489.95 489.95 474.95 481.35 5,043
01 Dec 2023 487.45 490.75 475.70 479.35 5,914
1 2 3  Next